MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-17T08:34:49.569364Z ISIN IT0005451361 100.24 MTSC PERC EUR 5 5000000 EUR 2024-05-17T08:49:49.657000Z 400761
2024-05-17T08:34:49.574426Z ISIN IT0005451361 100.24 MTSC PERC EUR 2 2000000 EUR 2024-05-17T08:49:49.657000Z 400762
2024-05-17T08:34:49.579317Z ISIN IT0005451361 100.24 MTSC PERC EUR 2 2000000 EUR 2024-05-17T08:49:49.657000Z 400763
2024-05-17T08:34:49.584019Z ISIN IT0005451361 100.24 MTSC PERC EUR 3 3000000 EUR 2024-05-17T08:49:49.657000Z 400764
2024-05-17T08:34:49.588943Z ISIN IT0005451361 100.24 MTSC PERC EUR 2 2000000 EUR 2024-05-17T08:49:49.657000Z 400765
2024-05-17T08:34:49.617379Z ISIN IT0005451361 100.24 MTSC PERC EUR 2 2000000 EUR 2024-05-17T08:49:49.657000Z 400766
2024-05-17T08:34:49.622476Z ISIN IT0005451361 100.24 MTSC PERC EUR 3 3000000 EUR 2024-05-17T08:49:49.657000Z 400767
2024-05-17T08:35:05.162153Z ISIN IT0005451361 100.24 MTSC PERC EUR 2 2000000 EUR 2024-05-17T08:50:05.298000Z 400778
2024-05-17T09:09:53.487128Z ISIN IT0005451361 100.24 MTSC PERC EUR 5 5000000 EUR 2024-05-17T09:24:53.664000Z 401367
2024-05-20T09:26:41.581256Z ISIN IT0005451361 100.24 MTSC PERC EUR 5 5000000 EUR 2024-05-20T09:41:41.684000Z 401100

Pages

CSV