MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-10T08:17:56.003422Z ISIN IT0005252520 100.511 MTSC PERC EUR 7 7000000 EUR 2024-05-10T08:32:56.099000Z 400498
2024-05-10T08:17:56.007651Z ISIN IT0005252520 100.511 MTSC PERC EUR 3 3000000 EUR 2024-05-10T08:32:56.099000Z 400499
2024-05-10T08:17:56.011948Z ISIN IT0005252520 100.511 MTSC PERC EUR 5 5000000 EUR 2024-05-10T08:32:56.099000Z 400500
2024-05-10T08:17:56.015806Z ISIN IT0005252520 100.511 MTSC PERC EUR 5 5000000 EUR 2024-05-10T08:32:56.099000Z 400501
2024-05-10T08:17:56.019482Z ISIN IT0005252520 100.511 MTSC PERC EUR 2 2000000 EUR 2024-05-10T08:32:56.099000Z 400502
2024-05-10T08:17:56.023277Z ISIN IT0005252520 100.511 MTSC PERC EUR 10 10000000 EUR 2024-05-10T08:32:56.099000Z 400503
2024-05-10T08:17:56.027542Z ISIN IT0005252520 100.511 MTSC PERC EUR 7 7000000 EUR 2024-05-10T08:32:56.099000Z 400504
2024-05-10T08:18:14.116082Z ISIN IT0005252520 100.511 MTSC PERC EUR 6 6000000 EUR 2024-05-10T08:33:14.230000Z 400505
2024-05-10T15:28:00.922654Z ISIN IT0005252520 100.511 MTSC PERC EUR 9 9000000 EUR 2024-05-10T15:43:01.031000Z 404602
2024-05-10T08:17:55.995975Z ISIN IT0005252520 100.512 MTSC PERC EUR 2 2000000 EUR 2024-05-10T08:32:56.099000Z 400496

Pages

CSV