MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id codesort descending Post trade deferral Report status Flag
2024-05-13T07:11:20.182740Z ISIN IT0005571960 99.82821 MTSC PERC EUR 2 2000000 EUR 2024-05-13T07:28:14.351000Z 400051
2024-05-14T07:06:41.114066Z ISIN IT0005595605 96.56386 MTSC PERC EUR 10 10000000 EUR 2024-05-14T07:23:29.890000Z 400051
2024-05-13T07:11:20.321097Z ISIN IT0005571960 99.82821 MTSC PERC EUR 10 10000000 EUR 2024-05-13T07:28:14.351000Z 400052
2024-05-14T07:07:16.878001Z ISIN IT0005386245 97.799 MTSC PERC EUR 5 5000000 EUR 2024-05-14T07:23:29.890000Z 400052
2024-05-13T07:11:20.464461Z ISIN IT0005571960 99.82825 MTSC PERC EUR 4 4000000 EUR 2024-05-13T07:28:14.351000Z 400053
2024-05-14T07:07:28.144945Z ISIN IT0005549388 99.69955 MTSC PERC EUR 14 14000000 EUR 2024-05-14T07:23:29.890000Z 400053
2024-05-13T07:11:47.414205Z ISIN IT0005518128 105.57 MTSC PERC EUR 3 3000000 EUR 2024-05-13T07:28:14.351000Z 400054
2024-05-14T07:07:28.149363Z ISIN IT0005549388 99.69955 MTSC PERC EUR 12 12000000 EUR 2024-05-14T07:23:29.890000Z 400054
2024-05-13T07:12:14.191491Z ISIN IT0005437147 93.95 EBMX PERC EUR 2 2000000 EUR 2024-05-13T07:28:14.351000Z 400055
2024-05-14T07:07:28.154104Z ISIN IT0005549388 99.69955 MTSC PERC EUR 9 9000000 EUR 2024-05-14T07:23:29.890000Z 400055

Pages

CSV