MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id codesort descending Post trade deferral Report status Flag
2024-05-17T07:01:27.346153Z ISIN IT0005090318 98.072 MTSC PERC EUR 3 3000000 EUR 2024-05-17T07:16:27.406000Z 400057
2024-05-16T07:04:04.694242Z ISIN IT0005252520 100.502 MTSC PERC EUR 20 20000000 EUR 2024-05-16T07:19:04.838000Z 400058
2024-05-17T07:01:27.716826Z ISIN IT0005090318 98.072 MTSC PERC EUR 3 3000000 EUR 2024-05-17T07:16:27.907000Z 400058
2024-05-16T07:04:04.700026Z ISIN IT0005252520 100.503 MTSC PERC EUR 10 10000000 EUR 2024-05-16T07:19:04.838000Z 400059
2024-05-17T07:01:27.751643Z ISIN IT0005090318 98.072 MTSC PERC EUR 3 3000000 EUR 2024-05-17T07:16:27.907000Z 400059
2024-05-16T07:04:04.703384Z ISIN IT0005252520 100.503 MTSC PERC EUR 5 5000000 EUR 2024-05-16T07:19:04.838000Z 400060
2024-05-17T07:04:12.226670Z ISIN IT0005240350 91 MTSC PERC EUR 5 5000000 EUR 2024-05-17T07:19:12.394000Z 400060
2024-05-16T07:04:04.706796Z ISIN IT0005252520 100.504 MTSC PERC EUR 7 7000000 EUR 2024-05-16T07:19:04.838000Z 400061
2024-05-17T07:04:12.246591Z ISIN IT0005240350 90.99 MTSC PERC EUR 5 5000000 EUR 2024-05-17T07:19:12.394000Z 400061
2024-05-16T07:04:04.712548Z ISIN IT0005252520 100.505 MTSC PERC EUR 4 4000000 EUR 2024-05-16T07:19:04.838000Z 400062

Pages

CSV