MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T08:57:30.667511Z ISIN IT0005419848 95.41 MTSC PERC EUR 9 9000000 EUR 2024-05-16T09:12:30.736000Z 401330
2024-05-16T08:57:30.671885Z ISIN IT0005419848 95.41 MTSC PERC EUR 8 8000000 EUR 2024-05-16T09:12:30.736000Z 401331
2024-05-16T08:57:30.676816Z ISIN IT0005419848 95.41 MTSC PERC EUR 4 4000000 EUR 2024-05-16T09:12:30.736000Z 401332
2024-05-16T08:57:30.681388Z ISIN IT0005419848 95.41 MTSC PERC EUR 3 3000000 EUR 2024-05-16T09:12:30.736000Z 401333
2024-05-16T08:57:30.685695Z ISIN IT0005419848 95.41 MTSC PERC EUR 5 5000000 EUR 2024-05-16T09:12:30.736000Z 401334
2024-05-16T08:57:30.689675Z ISIN IT0005419848 95.41 MTSC PERC EUR 2 2000000 EUR 2024-05-16T09:12:30.736000Z 401335
2024-05-16T15:17:52.354440Z ISIN IT0005363111 95.42 MTSC PERC EUR 3 3000000 EUR 2024-05-16T15:32:52.476000Z 406159
2024-05-16T15:17:52.367927Z ISIN IT0005363111 95.42 MTSC PERC EUR 2 2000000 EUR 2024-05-16T15:32:52.476000Z 406160
2024-05-16T15:17:52.391071Z ISIN IT0005363111 95.42 MTSC PERC EUR 2 2000000 EUR 2024-05-16T15:32:52.476000Z 406163
2024-05-16T15:17:52.409898Z ISIN IT0005363111 95.42 MTSC PERC EUR 3 3000000 EUR 2024-05-16T15:32:52.476000Z 406164

Pages

CSV