MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and timesort descending Transaction id code Post trade deferral Report status Flag
2024-05-16T15:25:46.033781Z ISIN IT0005282527 99.002 MTSC PERC EUR 6 6000000 EUR 2024-05-16T15:40:46.177000Z 406211
2024-05-16T15:25:46.056477Z ISIN IT0005282527 99.002 MTSC PERC EUR 12 12000000 EUR 2024-05-16T15:40:46.177000Z 406212
2024-05-16T15:25:46.072176Z ISIN IT0005282527 99.002 MTSC PERC EUR 7 7000000 EUR 2024-05-16T15:40:46.177000Z 406213
2024-05-16T15:25:46.083209Z ISIN IT0005282527 99.002 MTSC PERC EUR 6 6000000 EUR 2024-05-16T15:40:46.177000Z 406214
2024-05-16T15:25:46.095955Z ISIN IT0005282527 99.002 MTSC PERC EUR 6 6000000 EUR 2024-05-16T15:40:46.177000Z 406215
2024-05-16T15:25:46.107177Z ISIN IT0005282527 99.002 MTSC PERC EUR 6 6000000 EUR 2024-05-16T15:40:46.177000Z 406216
2024-05-16T15:25:46.118585Z ISIN IT0005282527 99.002 MTSC PERC EUR 6 6000000 EUR 2024-05-16T15:40:46.177000Z 406217
2024-05-16T15:25:46.132713Z ISIN IT0005282527 99.001 MTSC PERC EUR 6 6000000 EUR 2024-05-16T15:40:46.177000Z 406218
2024-05-16T15:25:46.145224Z ISIN IT0005282527 99.001 MTSC PERC EUR 6 6000000 EUR 2024-05-16T15:40:46.177000Z 406219
2024-05-16T15:25:46.158150Z ISIN IT0005282527 99.001 MTSC PERC EUR 6 6000000 EUR 2024-05-16T15:40:46.177000Z 406220

Pages

CSV