MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-17T09:52:27.045615Z ISIN IT0005252520 100.499 EBMX PERC EUR 10 10000000 EUR 2024-05-17T10:07:27.228000Z 401811
2024-05-17T10:07:06.505279Z ISIN IT0005252520 100.499 MTSC PERC EUR 15 15000000 EUR 2024-05-17T10:22:06.655000Z 401890
2024-05-20T08:00:04.790743Z ISIN IT0005252520 100.499 MTSC PERC EUR 5 5000000 EUR 2024-05-20T08:15:04.866000Z 400334
2024-05-20T08:00:04.795984Z ISIN IT0005252520 100.499 MTSC PERC EUR 5 5000000 EUR 2024-05-20T08:15:04.866000Z 400335
2024-05-20T08:00:04.800977Z ISIN IT0005252520 100.499 MTSC PERC EUR 2.5 2500000 EUR 2024-05-20T08:15:04.866000Z 400336
2024-05-20T08:00:04.806834Z ISIN IT0005252520 100.499 MTSC PERC EUR 2 2000000 EUR 2024-05-20T08:15:04.866000Z 400337
2024-05-20T08:00:04.810951Z ISIN IT0005252520 100.499 MTSC PERC EUR 2.5 2500000 EUR 2024-05-20T08:15:04.866000Z 400338
2024-05-20T08:00:04.815783Z ISIN IT0005252520 100.499 MTSC PERC EUR 2 2000000 EUR 2024-05-20T08:15:04.866000Z 400339
2024-05-17T07:19:40.669752Z ISIN IT0005252520 100.5 MTSC PERC EUR 25 25000000 EUR 2024-05-17T07:34:40.726000Z 400148
2024-05-17T07:19:40.673542Z ISIN IT0005252520 100.5 MTSC PERC EUR 10 10000000 EUR 2024-05-17T07:34:40.726000Z 400149

Pages

CSV