MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-10T09:23:03.814471Z ISIN IT0005594467 100.27 MTSC PERC EUR 7 7000000 EUR 2024-05-10T09:38:03.981000Z 401408
2024-05-10T09:23:03.821395Z ISIN IT0005594467 100.27 MTSC PERC EUR 5 5000000 EUR 2024-05-10T09:38:03.981000Z 401409
2024-05-10T09:23:03.828465Z ISIN IT0005594467 100.27 MTSC PERC EUR 3 3000000 EUR 2024-05-10T09:38:03.981000Z 401410
2024-05-10T12:57:15.585073Z ISIN IT0005543803 100.27 MTSC PERC EUR 2 2000000 EUR 2024-05-10T13:12:15.751000Z 403109
2024-05-10T12:57:15.592392Z ISIN IT0005543803 100.27 MTSC PERC EUR 2.5 2500000 EUR 2024-05-10T13:12:15.751000Z 403110
2024-05-10T12:57:15.598379Z ISIN IT0005543803 100.27 MTSC PERC EUR 5 5000000 EUR 2024-05-10T13:12:15.751000Z 403111
2024-05-10T12:57:15.604954Z ISIN IT0005543803 100.27 MTSC PERC EUR 2.5 2500000 EUR 2024-05-10T13:12:15.751000Z 403112
2024-05-10T12:57:15.610412Z ISIN IT0005543803 100.27 MTSC PERC EUR 2.5 2500000 EUR 2024-05-10T13:12:15.751000Z 403113
2024-05-10T13:47:55.740351Z ISIN IT0005543803 100.27 MTSC PERC EUR 5 5000000 EUR 2024-05-10T14:02:55.929000Z 403431
2024-05-10T13:47:55.748967Z ISIN IT0005543803 100.27 MTSC PERC EUR 2.5 2500000 EUR 2024-05-10T14:02:55.929000Z 403432

Pages

CSV