MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of executionsort ascending Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T11:33:46.257111Z ISIN IT0005582421 101.3 MTSC PERC EUR 5 5000000 EUR 2024-05-16T11:48:46.386000Z 402882
2024-05-16T11:33:46.264963Z ISIN IT0005530032 104.04 MTSC PERC EUR 4 4000000 EUR 2024-05-16T11:48:46.386000Z 402883
2024-05-16T11:33:46.265227Z ISIN IT0005582421 101.3 MTSC PERC EUR 3 3000000 EUR 2024-05-16T11:48:46.386000Z 402884
2024-05-16T11:33:46.268841Z ISIN IT0005480980 67.56 MTSC PERC EUR 5 5000000 EUR 2024-05-16T11:48:46.386000Z 402885
2024-05-16T11:33:46.273634Z ISIN IT0005162828 79.55 MTSC PERC EUR 3.5 3500000 EUR 2024-05-16T11:48:46.386000Z 402886
2024-05-16T11:33:46.280232Z ISIN IT0005480980 67.56 MTSC PERC EUR 3.5 3500000 EUR 2024-05-16T11:48:46.386000Z 402887
2024-05-16T11:33:46.281427Z ISIN IT0005162828 79.55 MTSC PERC EUR 5 5000000 EUR 2024-05-16T11:48:46.386000Z 402888
2024-05-16T11:33:46.289612Z ISIN IT0005162828 79.55 MTSC PERC EUR 5 5000000 EUR 2024-05-16T11:48:46.386000Z 402889
2024-05-16T11:33:46.290899Z ISIN IT0005480980 67.56 MTSC PERC EUR 3 3000000 EUR 2024-05-16T11:48:46.386000Z 402890
2024-05-16T11:33:46.296262Z ISIN IT0005162828 79.55 MTSC PERC EUR 5 5000000 EUR 2024-05-16T11:48:46.386000Z 402891

Pages

CSV