MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-20T08:08:59.492491Z ISIN IT0005370306 97.5 EBMX PERC EUR 2 2000000 EUR 2024-05-20T08:23:59.612000Z 400406
2024-05-17T08:07:25.764806Z ISIN IT0005517195 97.51 MTSC PERC EUR 2 2000000 EUR 2024-05-17T08:24:00.431000Z 400477
2024-05-17T08:07:25.768635Z ISIN IT0005517195 97.51 MTSC PERC EUR 2 2000000 EUR 2024-05-17T08:24:00.431000Z 400478
2024-05-17T08:07:25.772873Z ISIN IT0005517195 97.51 MTSC PERC EUR 2.5 2500000 EUR 2024-05-17T08:24:00.431000Z 400479
2024-05-20T08:14:33.299902Z ISIN IT0005370306 97.51 EBMX PERC EUR 2 2000000 EUR 2024-05-20T08:29:33.410000Z 400440
2024-05-20T08:14:33.305288Z ISIN IT0005370306 97.51 MTSC PERC EUR 8 8000000 EUR 2024-05-20T08:29:33.410000Z 400441
2024-05-20T08:14:33.309747Z ISIN IT0005370306 97.51 MTSC PERC EUR 5 5000000 EUR 2024-05-20T08:29:33.410000Z 400442
2024-05-20T08:14:33.314197Z ISIN IT0005370306 97.51 MTSC PERC EUR 3 3000000 EUR 2024-05-20T08:29:33.410000Z 400443
2024-05-20T08:14:33.318693Z ISIN IT0005370306 97.51 MTSC PERC EUR 5 5000000 EUR 2024-05-20T08:29:33.410000Z 400444
2024-05-20T08:14:33.343219Z ISIN IT0005370306 97.51 MTSC PERC EUR 3 3000000 EUR 2024-05-20T08:29:33.410000Z 400445

Pages

CSV