MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of executionsort descending Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-14T13:38:14.544381Z ISIN IT0005557084 100.15 MTSC PERC EUR 12 12000000 EUR 2024-05-14T13:53:14.659000Z 403748
2024-05-14T13:38:14.551733Z ISIN IT0005557084 100.15 MTSC PERC EUR 12 12000000 EUR 2024-05-14T13:53:14.659000Z 403749
2024-05-14T13:38:14.558902Z ISIN IT0005557084 100.15 MTSC PERC EUR 7 7000000 EUR 2024-05-14T13:53:14.659000Z 403750
2024-05-14T13:38:14.565034Z ISIN IT0005557084 100.15 MTSC PERC EUR 5 5000000 EUR 2024-05-14T13:53:14.659000Z 403751
2024-05-14T13:38:14.571088Z ISIN IT0005557084 100.15 MTSC PERC EUR 8 8000000 EUR 2024-05-14T13:53:14.659000Z 403752
2024-05-14T13:38:14.577058Z ISIN IT0005557084 100.15 MTSC PERC EUR 4 4000000 EUR 2024-05-14T13:53:14.659000Z 403753
2024-05-14T13:38:14.583197Z ISIN IT0005557084 100.15 MTSC PERC EUR 4 4000000 EUR 2024-05-14T13:53:14.659000Z 403754
2024-05-14T13:38:14.589471Z ISIN IT0005557084 100.15 MTSC PERC EUR 10 10000000 EUR 2024-05-14T13:53:14.659000Z 403755
2024-05-14T13:38:14.596118Z ISIN IT0005557084 100.15 MTSC PERC EUR 2 2000000 EUR 2024-05-14T13:53:14.659000Z 403756
2024-05-14T13:38:14.602065Z ISIN IT0005557084 100.15 MTSC PERC EUR 7 7000000 EUR 2024-05-14T13:53:14.659000Z 403757

Pages

CSV