MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id codesort ascending Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T11:59:52.456218Z ISIN IT0005359846 101.31 MTSC PERC EUR 7 7000000 EUR 2024-05-16T12:22:55.214000Z 403305
2024-05-16T11:59:52.461182Z ISIN IT0005359846 101.31 MTSC PERC EUR 8 8000000 EUR 2024-05-16T12:22:55.214000Z 403306
2024-05-16T11:59:52.466015Z ISIN IT0005359846 101.31 MTSC PERC EUR 10 10000000 EUR 2024-05-16T12:22:55.214000Z 403307
2024-05-16T11:59:52.470591Z ISIN IT0005359846 101.31 MTSC PERC EUR 9 9000000 EUR 2024-05-16T12:22:55.214000Z 403308
2024-05-16T11:59:52.474946Z ISIN IT0005359846 101.31 MTSC PERC EUR 9 9000000 EUR 2024-05-16T12:22:55.214000Z 403309
2024-05-16T11:59:52.479231Z ISIN IT0005359846 101.31 MTSC PERC EUR 11 11000000 EUR 2024-05-16T12:22:55.214000Z 403310
2024-05-16T11:59:52.483645Z ISIN IT0005359846 101.31 MTSC PERC EUR 10 10000000 EUR 2024-05-16T12:22:55.214000Z 403311
2024-05-16T11:59:52.488228Z ISIN IT0005359846 101.31 MTSC PERC EUR 11 11000000 EUR 2024-05-16T12:22:55.214000Z 403312
2024-05-16T11:59:52.492889Z ISIN IT0005359846 101.31 MTSC PERC EUR 7 7000000 EUR 2024-05-16T12:22:55.214000Z 403313
2024-05-16T11:59:52.497334Z ISIN IT0005359846 101.31 MTSC PERC EUR 3 3000000 EUR 2024-05-16T12:22:55.214000Z 403314

Pages

CSV