MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-09T09:20:29.216840Z ISIN IT0005543803 100.28 MTSC PERC EUR 5 5000000 EUR 2024-05-09T09:35:29.276000Z 402148
2024-05-09T09:20:29.222620Z ISIN IT0005543803 100.28 MTSC PERC EUR 2.5 2500000 EUR 2024-05-09T09:35:29.276000Z 402149
2024-05-09T11:42:52.014844Z ISIN FI4000557525 100.28 MTSF PERC EUR 5 5000000 EUR 2024-05-09T11:57:52.183000Z 403437
2024-05-09T11:42:52.021913Z ISIN FI4000557525 100.28 MTSF PERC EUR 5 5000000 EUR 2024-05-09T11:57:52.183000Z 403438
2024-05-10T08:21:45.950442Z ISIN IT0005594467 100.28 MTSC PERC EUR 5 5000000 EUR 2024-05-10T08:36:45.974000Z 400530
2024-05-10T08:21:45.956483Z ISIN IT0005594467 100.28 MTSC PERC EUR 5 5000000 EUR 2024-05-10T08:36:45.974000Z 400531
2024-05-10T08:21:45.961957Z ISIN IT0005594467 100.28 MTSC PERC EUR 8 8000000 EUR 2024-05-10T08:36:45.974000Z 400532
2024-05-10T08:21:45.969119Z ISIN IT0005594467 100.28 MTSC PERC EUR 5 5000000 EUR 2024-05-10T08:36:45.974000Z 400533
2024-05-10T08:21:45.975578Z ISIN IT0005594467 100.28 MTSC PERC EUR 3.5 3500000 EUR 2024-05-10T08:36:46.175000Z 400534
2024-05-10T08:21:45.991653Z ISIN IT0005594467 100.28 MTSC PERC EUR 2.5 2500000 EUR 2024-05-10T08:36:46.175000Z 400537

Pages

CSV