MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-06T13:34:00.243558Z ISIN IT0005581506 99.13282 MTSC PERC EUR 12 12000000 EUR 2024-05-06T13:49:00.355000Z 401883
2024-05-06T13:34:00.248436Z ISIN IT0005581506 99.13282 MTSC PERC EUR 7 7000000 EUR 2024-05-06T13:49:00.355000Z 401884
2024-05-06T13:34:00.253101Z ISIN IT0005581506 99.13282 MTSC PERC EUR 10 10000000 EUR 2024-05-06T13:49:00.355000Z 401885
2024-05-06T13:34:00.258462Z ISIN IT0005581506 99.13282 MTSC PERC EUR 16 16000000 EUR 2024-05-06T13:49:00.355000Z 401886
2024-05-06T13:34:00.262984Z ISIN IT0005581506 99.13282 MTSC PERC EUR 10 10000000 EUR 2024-05-06T13:49:00.355000Z 401887
2024-05-06T13:34:00.267146Z ISIN IT0005581506 99.13282 MTSC PERC EUR 4 4000000 EUR 2024-05-06T13:49:00.355000Z 401888
2024-05-06T13:34:00.271589Z ISIN IT0005581506 99.13282 MTSC PERC EUR 6 6000000 EUR 2024-05-06T13:49:00.355000Z 401889
2024-05-06T13:34:00.276858Z ISIN IT0005581506 99.13282 MTSC PERC EUR 4 4000000 EUR 2024-05-06T13:49:00.355000Z 401890
2024-05-06T13:34:00.281636Z ISIN IT0005581506 99.13282 MTSC PERC EUR 3 3000000 EUR 2024-05-06T13:49:00.355000Z 401891
2024-05-06T13:34:00.286383Z ISIN IT0005581506 99.13282 MTSC PERC EUR 5 5000000 EUR 2024-05-06T13:49:00.355000Z 401892

Pages

CSV