MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantitysort ascending Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-09T10:15:47.314206Z ISIN IT0005359846 101.331 MTSC PERC EUR 9 9000000 EUR 2024-05-09T10:30:47.461000Z 402666
2024-05-09T10:17:27.506331Z ISIN IT0005484552 94 MTSC PERC EUR 9 9000000 EUR 2024-05-09T10:32:27.647000Z 402714
2024-05-09T10:38:46.692385Z ISIN IT0005538597 100.77 MTSC PERC EUR 9 9000000 EUR 2024-05-09T10:53:46.796000Z 402957
2024-05-09T10:40:44.381679Z ISIN NL00150021D5 98.65629 MCAD PERC EUR 9 9000000 EUR 2024-05-09T10:55:44.507000Z 402988
2024-05-09T10:44:09.608072Z ISIN IT0004513641 101.084 MTSC PERC EUR 9 9000000 EUR 2024-05-09T10:59:09.764000Z 403033
2024-05-09T10:45:21.725872Z ISIN NL00150021D5 98.65666 MCAD PERC EUR 9 9000000 EUR 2024-05-09T11:00:21.880000Z 403035
2024-05-09T10:58:19.666444Z ISIN IT0005386245 97.775 MTSC PERC EUR 9 9000000 EUR 2024-05-09T11:13:19.804000Z 403103
2024-05-09T10:58:19.673916Z ISIN IT0005386245 97.774 MTSC PERC EUR 9 9000000 EUR 2024-05-09T11:13:19.804000Z 403104
2024-05-09T11:36:55.488908Z ISIN IT0005567778 98.46801 MTSC PERC EUR 9 9000000 EUR 2024-05-09T11:51:55.555000Z 403330
2024-05-09T11:40:09.418817Z ISIN IT0005474330 98.09 MTSC PERC EUR 9 9000000 EUR 2024-05-09T11:55:09.581000Z 403372

Pages

CSV