MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantitysort ascending Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T12:05:30.547731Z ISIN IT0005521981 100.72 MTSC PERC EUR 9 9000000 EUR 2024-05-16T12:22:55.214000Z 403376
2024-05-16T12:05:41.129579Z ISIN IT0004889033 106.1 MTSC PERC EUR 9 9000000 EUR 2024-05-16T12:22:55.214000Z 403388
2024-05-16T12:08:22.640613Z ISIN IT0005445306 89.66 MTSC PERC EUR 9 9000000 EUR 2024-05-16T12:23:22.743000Z 403454
2024-05-16T12:08:22.666173Z ISIN IT0005521981 100.72 MTSC PERC EUR 9 9000000 EUR 2024-05-16T12:23:22.743000Z 403462
2024-05-16T12:08:22.666239Z ISIN IT0005445306 89.66 MTSC PERC EUR 9 9000000 EUR 2024-05-16T12:23:22.743000Z 403463
2024-05-16T12:08:22.667380Z ISIN IT0005548315 102.26 MTSC PERC EUR 9 9000000 EUR 2024-05-16T12:23:22.743000Z 403464
2024-05-16T12:08:22.676447Z ISIN IT0005521981 100.72 MTSC PERC EUR 9 9000000 EUR 2024-05-16T12:23:22.743000Z 403466
2024-05-16T12:08:22.680482Z ISIN IT0005548315 102.26 MTSC PERC EUR 9 9000000 EUR 2024-05-16T12:23:22.743000Z 403468
2024-05-16T12:08:22.724455Z ISIN IT0001444378 116.31 MTSC PERC EUR 9 9000000 EUR 2024-05-16T12:23:22.743000Z 403484
2024-05-16T12:11:50.783457Z ISIN IT0005580003 97.68352 MTSC PERC EUR 9 9000000 EUR 2024-05-16T12:26:50.912000Z 403575

Pages

CSV