MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of executionsort descending Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-17T08:21:05.462843Z ISIN IT0005588881 99.3 MTSC PERC EUR 2.5 2500000 EUR 2024-05-17T08:36:05.610000Z 400585
2024-05-17T08:21:05.468503Z ISIN IT0005588881 99.3 MTSC PERC EUR 3 3000000 EUR 2024-05-17T08:36:05.610000Z 400586
2024-05-17T08:21:05.473082Z ISIN IT0005588881 99.32 MTSC PERC EUR 2 2000000 EUR 2024-05-17T08:36:05.610000Z 400587
2024-05-17T08:21:05.478174Z ISIN IT0005588881 99.32 MTSC PERC EUR 2 2000000 EUR 2024-05-17T08:36:05.610000Z 400588
2024-05-17T08:21:05.482832Z ISIN IT0005588881 99.32 MTSC PERC EUR 2 2000000 EUR 2024-05-17T08:36:05.610000Z 400589
2024-05-17T08:21:56.698611Z ISIN IT0005496770 92.25 MTSC PERC EUR 5 5000000 EUR 2024-05-17T08:36:56.896000Z 400595
2024-05-17T08:21:56.698890Z ISIN IT0005358806 96.2 MTSC PERC EUR 5 5000000 EUR 2024-05-17T08:36:56.896000Z 400596
2024-05-17T08:21:56.706299Z ISIN IT0005358806 96.2 MTSC PERC EUR 5 5000000 EUR 2024-05-17T08:36:56.896000Z 400597
2024-05-17T08:21:56.706343Z ISIN IT0005496770 92.25 MTSC PERC EUR 5 5000000 EUR 2024-05-17T08:36:56.896000Z 400598
2024-05-17T08:21:56.713302Z ISIN IT0005358806 96.2 MTSC PERC EUR 6 6000000 EUR 2024-05-17T08:36:56.896000Z 400599

Pages

CSV