MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T15:03:25.674529Z ISIN IT0005327306 98.11 MTSC PERC EUR 5 5000000 EUR 2024-05-16T15:18:25.767000Z 405975
2024-05-16T15:03:25.683176Z ISIN IT0005327306 98.11 MTSC PERC EUR 5 5000000 EUR 2024-05-16T15:18:25.767000Z 405976
2024-05-16T15:03:25.694625Z ISIN IT0005327306 98.11 MTSC PERC EUR 5 5000000 EUR 2024-05-16T15:18:25.767000Z 405977
2024-05-16T15:03:25.701546Z ISIN IT0005327306 98.11 MTSC PERC EUR 5 5000000 EUR 2024-05-16T15:18:25.767000Z 405978
2024-05-16T15:03:25.717113Z ISIN IT0005327306 98.11 MTSC PERC EUR 5 5000000 EUR 2024-05-16T15:18:25.767000Z 405979
2024-05-16T12:16:26.597256Z ISIN IT0005327306 98.111 MTSC PERC EUR 5 5000000 EUR 2024-05-16T12:31:26.735000Z 403675
2024-05-16T15:00:59.392372Z ISIN IT0005327306 98.111 MTSC PERC EUR 7.5 7500000 EUR 2024-05-16T15:15:59.513000Z 405933
2024-05-16T15:00:59.425936Z ISIN IT0005327306 98.111 MTSC PERC EUR 2.5 2500000 EUR 2024-05-16T15:15:59.513000Z 405935
2024-05-16T15:29:19.799931Z ISIN IT0005327306 98.112 MTSC PERC EUR 10 10000000 EUR 2024-05-16T15:44:19.962000Z 406259
2024-05-16T15:29:19.806563Z ISIN IT0005327306 98.112 MTSC PERC EUR 6 6000000 EUR 2024-05-16T15:44:19.962000Z 406260

Pages

CSV