MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of executionsort descending Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T12:57:39.981151Z ISIN IT0005331878 100.747 MTSC PERC EUR 5 5000000 EUR 2024-05-16T13:12:40.145000Z 404207
2024-05-16T12:57:39.987453Z ISIN IT0005331878 100.747 MTSC PERC EUR 10 10000000 EUR 2024-05-16T13:12:40.145000Z 404208
2024-05-16T12:57:39.994784Z ISIN IT0005331878 100.747 MTSC PERC EUR 10 10000000 EUR 2024-05-16T13:12:40.145000Z 404209
2024-05-16T12:57:40.000428Z ISIN IT0005331878 100.747 MTSC PERC EUR 5 5000000 EUR 2024-05-16T13:12:40.145000Z 404210
2024-05-16T12:57:40.013046Z ISIN IT0005331878 100.747 MTSC PERC EUR 11 11000000 EUR 2024-05-16T13:12:40.145000Z 404211
2024-05-16T12:57:40.019472Z ISIN IT0005331878 100.747 MTSC PERC EUR 9 9000000 EUR 2024-05-16T13:12:40.145000Z 404212
2024-05-16T12:57:40.025477Z ISIN IT0005331878 100.747 MTSC PERC EUR 8 8000000 EUR 2024-05-16T13:12:40.145000Z 404213
2024-05-16T12:57:40.031713Z ISIN IT0005331878 100.747 MTSC PERC EUR 5 5000000 EUR 2024-05-16T13:12:40.145000Z 404214
2024-05-16T12:57:40.037889Z ISIN IT0005331878 100.747 MTSC PERC EUR 9 9000000 EUR 2024-05-16T13:12:40.145000Z 404215
2024-05-16T12:57:40.044091Z ISIN IT0005331878 100.747 MTSC PERC EUR 6 6000000 EUR 2024-05-16T13:12:40.145000Z 404216

Pages

CSV