MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T12:57:38.894323Z ISIN IT0005534281 99.89 MTSC PERC EUR 2 2000000 EUR 2024-05-16T13:12:39.036000Z 404205
2024-05-16T14:02:04.176085Z ISIN IT0005595803 99.89 MTSC PERC EUR 8 8000000 EUR 2024-05-16T14:17:04.333000Z 405226
2024-05-16T14:02:04.185387Z ISIN IT0005595803 99.89 MTSC PERC EUR 7 7000000 EUR 2024-05-16T14:17:04.333000Z 405227
2024-05-16T14:02:04.193283Z ISIN IT0005595803 99.89 MTSC PERC EUR 7 7000000 EUR 2024-05-16T14:17:04.333000Z 405228
2024-05-16T14:02:04.200446Z ISIN IT0005595803 99.89 MTSC PERC EUR 7 7000000 EUR 2024-05-16T14:17:04.333000Z 405229
2024-05-17T08:41:02.607489Z ISIN BE0000332412 99.89 BMTS PERC EUR 10 10000000 EUR 2024-05-17T08:56:02.719000Z 400838
2024-05-17T08:41:02.612404Z ISIN BE0000332412 99.89 BMTS PERC EUR 10 10000000 EUR 2024-05-17T08:56:02.719000Z 400839
2024-05-17T08:41:02.620008Z ISIN BE0000332412 99.89 BMTS PERC EUR 10 10000000 EUR 2024-05-17T08:56:02.719000Z 400840
2024-05-16T12:49:36.415529Z ISIN IT0005534281 99.891 MTSC PERC EUR 2 2000000 EUR 2024-05-16T13:04:36.601000Z 404084
2024-05-16T12:54:57.984420Z ISIN IT0005534281 99.891 MTSC PERC EUR 2 2000000 EUR 2024-05-16T13:09:58.126000Z 404185

Pages

CSV