MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-17T15:29:08.537171Z ISIN IT0005045270 99.463 MTSC PERC EUR 7 7000000 EUR 2024-05-17T15:44:08.665000Z 404399
2024-05-17T15:29:08.544525Z ISIN IT0005045270 99.463 MTSC PERC EUR 7 7000000 EUR 2024-05-17T15:44:08.665000Z 404400
2024-05-17T15:29:08.550971Z ISIN IT0005045270 99.463 MTSC PERC EUR 3 3000000 EUR 2024-05-17T15:44:08.665000Z 404401
2024-05-17T15:29:08.557967Z ISIN IT0005045270 99.463 MTSC PERC EUR 4 4000000 EUR 2024-05-17T15:44:08.665000Z 404402
2024-05-16T15:02:29.083257Z ISIN FR0127921312 99.46665 FMTS PERC EUR 5 5000000 EUR 2024-05-16T15:17:29.267000Z 405950
2024-05-16T15:02:37.379721Z ISIN FR0127921312 99.46665 FMTS PERC EUR 5 5000000 EUR 2024-05-16T15:17:37.482000Z 405951
2024-05-16T15:02:45.284652Z ISIN FR0127921312 99.46665 FMTS PERC EUR 5 5000000 EUR 2024-05-16T15:17:45.395000Z 405952
2024-05-16T15:02:58.622508Z ISIN FR0127921312 99.46665 FMTS PERC EUR 5 5000000 EUR 2024-05-16T15:17:58.820000Z 405956
2024-05-16T15:03:05.047446Z ISIN FR0127921312 99.46665 FMTS PERC EUR 5 5000000 EUR 2024-05-16T15:18:05.229000Z 405957
2024-05-16T15:03:09.599593Z ISIN FR0127921312 99.46665 FMTS PERC EUR 5 5000000 EUR 2024-05-16T15:18:09.738000Z 405963

Pages

CSV