MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-17T10:22:39.982516Z ISIN IT0005555963 99.4684 MTSC PERC EUR 7 7000000 EUR 2024-05-17T10:37:40.077000Z 401976
2024-05-17T10:22:39.986744Z ISIN IT0005555963 99.4684 MTSC PERC EUR 2 2000000 EUR 2024-05-17T10:37:40.077000Z 401977
2024-05-17T10:22:39.991087Z ISIN IT0005555963 99.4684 MTSC PERC EUR 3 3000000 EUR 2024-05-17T10:37:40.077000Z 401978
2024-05-17T10:22:39.995513Z ISIN IT0005555963 99.4684 MTSC PERC EUR 7 7000000 EUR 2024-05-17T10:37:40.077000Z 401979
2024-05-17T10:22:39.999972Z ISIN IT0005555963 99.4684 MTSC PERC EUR 5 5000000 EUR 2024-05-17T10:37:40.077000Z 401980
2024-05-17T10:22:40.004711Z ISIN IT0005555963 99.4684 MTSC PERC EUR 2 2000000 EUR 2024-05-17T10:37:40.077000Z 401981
2024-05-17T14:13:06.028131Z ISIN IT0005555963 99.4684 MTSC PERC EUR 4 4000000 EUR 2024-05-17T14:28:06.165000Z 403950
2024-05-17T14:13:06.035678Z ISIN IT0005555963 99.4684 MTSC PERC EUR 7 7000000 EUR 2024-05-17T14:28:06.165000Z 403951
2024-05-17T14:13:06.042215Z ISIN IT0005555963 99.4684 MTSC PERC EUR 5 5000000 EUR 2024-05-17T14:28:06.165000Z 403952
2024-05-17T14:13:06.048790Z ISIN IT0005555963 99.4684 MTSC PERC EUR 4 4000000 EUR 2024-05-17T14:28:06.165000Z 403953

Pages

CSV