MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id codesort descending Post trade deferral Report status Flag
2024-05-14T07:10:57.267332Z ISIN IT0005549388 99.69955 MTSC PERC EUR 2 2000000 EUR 2024-05-14T07:25:57.389000Z 400073
2024-05-14T07:10:57.271049Z ISIN IT0005549388 99.69955 MTSC PERC EUR 2 2000000 EUR 2024-05-14T07:25:57.389000Z 400074
2024-05-14T07:10:57.274876Z ISIN IT0005549388 99.69955 MTSC PERC EUR 2 2000000 EUR 2024-05-14T07:25:57.389000Z 400075
2024-05-14T07:10:57.278665Z ISIN IT0005549388 99.69955 MTSC PERC EUR 2 2000000 EUR 2024-05-14T07:25:57.389000Z 400076
2024-05-14T07:10:57.282754Z ISIN IT0005549388 99.69955 MTSC PERC EUR 2 2000000 EUR 2024-05-14T07:25:57.389000Z 400077
2024-05-14T07:11:46.810730Z ISIN IT0005584856 100.21 EBMX PERC EUR 2 2000000 EUR 2024-05-14T07:26:46.973000Z 400078
2024-05-14T07:12:12.704689Z ISIN PL0000114021 99.06 TBSP PERC PLN 10 10000000 PLN 2024-05-14T07:27:12.815000Z 400080
2024-05-14T07:12:12.710346Z ISIN PL0000114021 99.06 TBSP PERC PLN 10 10000000 PLN 2024-05-14T07:27:12.815000Z 400081
2024-05-14T07:12:55.194504Z ISIN IT0005530032 102.5 MTSC PERC EUR 2 2000000 EUR 2024-05-14T07:27:55.387000Z 400082
2024-05-14T07:14:54.189299Z ISIN IT0005534281 99.863 MTSC PERC EUR 2 2000000 EUR 2024-05-14T07:29:54.316000Z 400084

Pages

CSV