MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id codesort ascending Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-14T07:52:33.723900Z ISIN NL00150021D5 98.68062 MCAD PERC EUR 10 10000000 EUR 2024-05-14T08:07:33.825000Z 400526
2024-05-14T07:52:33.731012Z ISIN NL00150021D5 98.67772 MCAD PERC EUR 10 10000000 EUR 2024-05-14T08:07:33.825000Z 400527
2024-05-14T07:52:33.737359Z ISIN NL00150021D5 98.67772 MCAD PERC EUR 10 10000000 EUR 2024-05-14T08:07:33.825000Z 400528
2024-05-14T07:52:33.742705Z ISIN NL00150021D5 98.67772 MCAD PERC EUR 10 10000000 EUR 2024-05-14T08:07:33.825000Z 400529
2024-05-14T07:52:33.749454Z ISIN NL00150021D5 98.67772 MCAD PERC EUR 10 10000000 EUR 2024-05-14T08:07:33.825000Z 400530
2024-05-14T07:52:33.755306Z ISIN NL00150021D5 98.67772 MCAD PERC EUR 10 10000000 EUR 2024-05-14T08:07:33.825000Z 400531
2024-05-14T07:52:33.760426Z ISIN NL00150021D5 98.67663 MCAD PERC EUR 10 10000000 EUR 2024-05-14T08:07:33.825000Z 400532
2024-05-14T07:52:33.765264Z ISIN NL00150021D5 98.67663 MCAD PERC EUR 10 10000000 EUR 2024-05-14T08:07:33.825000Z 400533
2024-05-14T07:52:33.770316Z ISIN NL00150021D5 98.67591 MCAD PERC EUR 10 10000000 EUR 2024-05-14T08:07:33.825000Z 400534
2024-05-14T07:52:48.185623Z ISIN NL00150021D5 98.67881 MCAD PERC EUR 10 10000000 EUR 2024-05-14T08:23:44.866000Z 400537

Pages

CSV