MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-13T15:00:13.377604Z ISIN IT0005584849 99.9 MTSC PERC EUR 4 4000000 EUR 2024-05-13T15:15:13.568000Z 402609
2024-05-13T15:00:13.737811Z ISIN IT0005584849 99.9 MTSC PERC EUR 5 5000000 EUR 2024-05-13T15:15:13.869000Z 402610
2024-05-13T15:00:28.078465Z ISIN IT0005584849 99.9 MTSC PERC EUR 7 7000000 EUR 2024-05-13T15:15:28.191000Z 402611
2024-05-13T15:00:48.152112Z ISIN IT0005584849 99.9 MTSC PERC EUR 7 7000000 EUR 2024-05-13T15:15:48.326000Z 402614
2024-05-14T07:25:26.361118Z ISIN IT0005582421 99.9 MTSC PERC EUR 5 5000000 EUR 2024-05-14T07:40:26.508000Z 400153
2024-05-14T07:25:26.366133Z ISIN IT0005582421 99.9 MTSC PERC EUR 5 5000000 EUR 2024-05-14T07:40:26.508000Z 400154
2024-05-14T07:25:26.370868Z ISIN IT0005582421 99.9 MTSC PERC EUR 5 5000000 EUR 2024-05-14T07:40:26.508000Z 400155
2024-05-14T07:25:26.375197Z ISIN IT0005582421 99.9 MTSC PERC EUR 6 6000000 EUR 2024-05-14T07:40:26.508000Z 400156
2024-05-14T07:25:26.379692Z ISIN IT0005582421 99.9 MTSC PERC EUR 4 4000000 EUR 2024-05-14T07:40:26.508000Z 400157
2024-05-14T07:25:26.384136Z ISIN IT0005582421 99.9 MTSC PERC EUR 3 3000000 EUR 2024-05-14T07:40:26.508000Z 400158

Pages

CSV