MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-04-30T13:04:03.642661Z ISIN IT0005001547 99.999 MTSC PERC EUR 10 10000000 EUR 2024-04-30T13:21:17.351000Z 403806
2024-04-30T13:04:03.649175Z ISIN IT0005001547 99.999 MTSC PERC EUR 3 3000000 EUR 2024-04-30T13:21:17.351000Z 403807
2024-05-02T08:44:38.221517Z ISIN IT0005001547 99.999 MTSC PERC EUR 5 5000000 EUR 2024-05-02T08:59:38.345000Z 400955
2024-05-02T08:44:38.227175Z ISIN IT0005001547 99.999 MTSC PERC EUR 5 5000000 EUR 2024-05-02T08:59:38.345000Z 400956
2024-05-02T08:44:38.232257Z ISIN IT0005001547 99.999 MTSC PERC EUR 5 5000000 EUR 2024-05-02T08:59:38.345000Z 400957
2024-05-02T08:44:38.237292Z ISIN IT0005001547 99.999 MTSC PERC EUR 7 7000000 EUR 2024-05-02T08:59:38.345000Z 400958
2024-05-02T08:44:38.242159Z ISIN IT0005001547 99.999 MTSC PERC EUR 13 13000000 EUR 2024-05-02T08:59:38.345000Z 400959
2024-05-02T08:44:38.247641Z ISIN IT0005001547 99.999 MTSC PERC EUR 5 5000000 EUR 2024-05-02T08:59:38.345000Z 400960
2024-05-02T08:44:38.252674Z ISIN IT0005001547 99.999 MTSC PERC EUR 2 2000000 EUR 2024-05-02T08:59:38.345000Z 400961
2024-05-02T08:44:38.257593Z ISIN IT0005001547 99.999 MTSC PERC EUR 5 5000000 EUR 2024-05-02T08:59:38.345000Z 400962

Pages

CSV