MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-08T13:46:13.253217Z ISIN IT0005584849 100.01 MTSC PERC EUR 7 7000000 EUR 2024-05-08T14:01:13.427000Z 403823
2024-05-08T13:46:13.260600Z ISIN IT0005584849 100.01 MTSC PERC EUR 5 5000000 EUR 2024-05-08T14:01:13.427000Z 403824
2024-05-08T13:46:13.267513Z ISIN IT0005584849 100.01 MTSC PERC EUR 8 8000000 EUR 2024-05-08T14:01:13.427000Z 403825
2024-05-08T13:46:13.275079Z ISIN IT0005584849 100.01 MTSC PERC EUR 6 6000000 EUR 2024-05-08T14:01:13.427000Z 403826
2024-05-08T13:46:13.282398Z ISIN IT0005584849 100.01 MTSC PERC EUR 8 8000000 EUR 2024-05-08T14:01:13.427000Z 403828
2024-05-08T13:46:13.290684Z ISIN IT0005584849 100.01 MTSC PERC EUR 7 7000000 EUR 2024-05-08T14:01:13.427000Z 403830
2024-05-08T13:46:13.298196Z ISIN IT0005584849 100.01 MTSC PERC EUR 8.5 8500000 EUR 2024-05-08T14:01:13.427000Z 403831
2024-05-08T13:46:13.304382Z ISIN IT0005584849 100.01 MTSC PERC EUR 7 7000000 EUR 2024-05-08T14:01:13.427000Z 403833
2024-05-09T11:17:19.010022Z ISIN IT0005001547 100.018 MTSC PERC EUR 10 10000000 EUR 2024-05-09T11:32:19.210000Z 403192
2024-05-09T11:17:19.017557Z ISIN IT0005001547 100.018 MTSC PERC EUR 15 15000000 EUR 2024-05-09T11:32:19.210000Z 403193

Pages

CSV