MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-07T12:21:57.449196Z ISIN IT0005001547 100.02 MTSC PERC EUR 2 2000000 EUR 2024-05-07T12:36:57.454000Z 404114
2024-05-07T12:21:57.455542Z ISIN IT0005001547 100.02 MTSC PERC EUR 8 8000000 EUR 2024-05-07T12:36:57.655000Z 404115
2024-05-07T12:48:18.570100Z ISIN IT0005001547 100.02 MTSC PERC EUR 5 5000000 EUR 2024-05-07T13:03:18.690000Z 404661
2024-05-07T12:48:18.576639Z ISIN IT0005001547 100.02 MTSC PERC EUR 7 7000000 EUR 2024-05-07T13:03:18.690000Z 404662
2024-05-07T12:49:57.682609Z ISIN IT0005001547 100.02 MTSC PERC EUR 12 12000000 EUR 2024-05-07T13:04:57.863000Z 404691
2024-05-07T13:16:33.251609Z ISIN IT0005246134 100.02 MTSC PERC EUR 2 2000000 EUR 2024-05-07T13:31:33.420000Z 405231
2024-05-07T13:16:33.263550Z ISIN IT0005246134 100.02 MTSC PERC EUR 3 3000000 EUR 2024-05-07T13:31:33.420000Z 405232
2024-05-07T13:43:33.878836Z ISIN IT0005001547 100.02 MTSC PERC EUR 10 10000000 EUR 2024-05-07T13:58:33.909000Z 405687
2024-05-07T13:43:33.887316Z ISIN IT0005001547 100.02 MTSC PERC EUR 2 2000000 EUR 2024-05-07T13:58:33.909000Z 405688
2024-05-07T13:43:33.894759Z ISIN IT0005001547 100.02 MTSC PERC EUR 10 10000000 EUR 2024-05-07T13:58:33.909000Z 405689

Pages

CSV