MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-08T12:17:21.052693Z ISIN IT0005001547 100.025 MTSC PERC EUR 5.5 5500000 EUR 2024-05-08T12:32:21.102000Z 402651
2024-05-08T12:17:21.058552Z ISIN IT0005001547 100.025 MTSC PERC EUR 4.5 4500000 EUR 2024-05-08T12:32:21.102000Z 402652
2024-05-08T12:17:21.064575Z ISIN IT0005001547 100.025 MTSC PERC EUR 5 5000000 EUR 2024-05-08T12:32:21.102000Z 402653
2024-05-08T12:17:21.071622Z ISIN IT0005001547 100.025 MTSC PERC EUR 10 10000000 EUR 2024-05-08T12:32:21.102000Z 402654
2024-05-08T12:17:21.077378Z ISIN IT0005001547 100.025 MTSC PERC EUR 2 2000000 EUR 2024-05-08T12:32:21.102000Z 402655
2024-05-08T12:17:21.083426Z ISIN IT0005001547 100.025 MTSC PERC EUR 5 5000000 EUR 2024-05-08T12:32:21.102000Z 402656
2024-05-08T12:17:21.089606Z ISIN IT0005001547 100.025 MTSC PERC EUR 2 2000000 EUR 2024-05-08T12:32:21.102000Z 402657
2024-05-08T12:17:21.095401Z ISIN IT0005001547 100.025 MTSC PERC EUR 2 2000000 EUR 2024-05-08T12:32:21.102000Z 402658
2024-05-08T12:17:21.101781Z ISIN IT0005001547 100.025 MTSC PERC EUR 2 2000000 EUR 2024-05-08T12:32:21.102000Z 402659
2024-05-08T12:18:21.495534Z ISIN IT0005001547 100.025 MTSC PERC EUR 5 5000000 EUR 2024-05-08T12:33:21.602000Z 402674

Pages

CSV