MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-14T15:09:35.954569Z ISIN IT0005584856 100 MTSC PERC EUR 5 5000000 EUR 2024-05-14T15:24:36.094000Z 404406
2024-05-14T11:57:41.013848Z ISIN FI4000557525 100.01 MTSF PERC EUR 5 5000000 EUR 2024-05-14T12:12:41.178000Z 402716
2024-05-14T11:57:41.026971Z ISIN FI4000557525 100.01 MTSF PERC EUR 5 5000000 EUR 2024-05-14T12:12:41.178000Z 402717
2024-05-15T08:57:00.164583Z ISIN EU000A3K4ES4 100.01 MCAD PERC EUR 10 10000000 EUR 2024-05-15T09:12:00.355000Z 400851
2024-05-15T10:11:02.279727Z ISIN IT0005584849 100.01 MTSC PERC EUR 5 5000000 EUR 2024-05-15T10:26:02.432000Z 401869
2024-05-15T10:11:02.285324Z ISIN IT0005584849 100.01 MTSC PERC EUR 5 5000000 EUR 2024-05-15T10:26:02.432000Z 401870
2024-05-14T07:32:09.311861Z ISIN IT0005451361 100.02 MTSC PERC EUR 7 7000000 EUR 2024-05-14T07:47:09.491000Z 400233
2024-05-14T07:32:09.318482Z ISIN IT0005451361 100.02 MTSC PERC EUR 2 2000000 EUR 2024-05-14T07:47:09.491000Z 400234
2024-05-14T07:32:09.324268Z ISIN IT0005451361 100.02 MTSC PERC EUR 2 2000000 EUR 2024-05-14T07:47:09.491000Z 400235
2024-05-14T08:09:54.210383Z ISIN FI4000571104 100.02 MTSF PERC EUR 5 5000000 EUR 2024-05-14T08:24:54.377000Z 400704

Pages

CSV