MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-15T13:26:30.088771Z ISIN IT0005001547 100.03 MTSC PERC EUR 12 12000000 EUR 2024-05-15T13:41:30.269000Z 403167
2024-05-15T13:26:30.097455Z ISIN IT0005001547 100.03 MTSC PERC EUR 7 7000000 EUR 2024-05-15T13:41:30.269000Z 403168
2024-05-15T13:26:30.102789Z ISIN IT0005001547 100.03 MTSC PERC EUR 12 12000000 EUR 2024-05-15T13:41:30.269000Z 403169
2024-05-15T13:26:30.112726Z ISIN IT0005001547 100.03 MTSC PERC EUR 7 7000000 EUR 2024-05-15T13:41:30.269000Z 403170
2024-05-15T13:26:30.126230Z ISIN IT0005001547 100.03 MTSC PERC EUR 7 7000000 EUR 2024-05-15T13:41:30.269000Z 403171
2024-05-15T14:43:17.707127Z ISIN IT0005001547 100.03 MTSC PERC EUR 12 12000000 EUR 2024-05-15T14:58:17.848000Z 404003
2024-05-15T14:43:17.717358Z ISIN IT0005001547 100.03 MTSC PERC EUR 10 10000000 EUR 2024-05-15T14:58:17.848000Z 404004
2024-05-15T14:43:17.726738Z ISIN IT0005001547 100.03 MTSC PERC EUR 12 12000000 EUR 2024-05-15T14:58:17.848000Z 404005
2024-05-15T14:43:17.732409Z ISIN IT0005001547 100.03 MTSC PERC EUR 7 7000000 EUR 2024-05-15T14:58:17.848000Z 404006
2024-05-15T14:43:17.737918Z ISIN IT0005001547 100.03 MTSC PERC EUR 12 12000000 EUR 2024-05-15T14:58:17.848000Z 404007

Pages

CSV