MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-13T11:46:32.716044Z ISIN IT0005582421 100.06 MTSC PERC EUR 5 5000000 EUR 2024-05-13T12:01:32.866000Z 401598
2024-05-14T08:08:37.853591Z ISIN BE0000333428 100.06 BMTS PERC EUR 10 10000000 EUR 2024-05-14T08:23:46.367000Z 400696
2024-05-13T10:11:42.931883Z ISIN IT0005451361 100.07 MTSC PERC EUR 5 5000000 EUR 2024-05-13T10:26:43.110000Z 401089
2024-05-13T10:11:42.948432Z ISIN IT0005451361 100.07 MTSC PERC EUR 5 5000000 EUR 2024-05-13T10:26:43.110000Z 401090
2024-05-13T10:11:42.967585Z ISIN IT0005451361 100.07 MTSC PERC EUR 5.5 5500000 EUR 2024-05-13T10:26:43.110000Z 401091
2024-05-13T10:11:42.978890Z ISIN IT0005451361 100.07 MTSC PERC EUR 5 5000000 EUR 2024-05-13T10:26:43.110000Z 401092
2024-05-13T10:11:42.988523Z ISIN IT0005451361 100.07 MTSC PERC EUR 2.5 2500000 EUR 2024-05-13T10:26:43.110000Z 401093
2024-05-13T10:11:43.003723Z ISIN IT0005451361 100.07 MTSC PERC EUR 2.5 2500000 EUR 2024-05-13T10:26:43.110000Z 401094
2024-05-13T10:11:43.028463Z ISIN IT0005451361 100.07 MTSC PERC EUR 3 3000000 EUR 2024-05-13T10:26:43.110000Z 401095
2024-05-13T10:11:43.040769Z ISIN IT0005451361 100.07 MTSC PERC EUR 4 4000000 EUR 2024-05-13T10:26:43.110000Z 401096

Pages

CSV