MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of executionsort descending Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-17T11:00:30.228247Z ISIN IT0005327306 98.096 MTSC PERC EUR 10 10000000 EUR 2024-05-17T11:15:30.420000Z 402111
2024-05-17T11:00:30.243425Z ISIN IT0005327306 98.096 MTSC PERC EUR 7 7000000 EUR 2024-05-17T11:15:30.420000Z 402112
2024-05-17T11:00:30.252960Z ISIN IT0005327306 98.096 MTSC PERC EUR 4 4000000 EUR 2024-05-17T11:15:30.420000Z 402113
2024-05-17T11:00:30.268210Z ISIN IT0005327306 98.096 MTSC PERC EUR 10 10000000 EUR 2024-05-17T11:15:30.420000Z 402114
2024-05-17T11:00:30.284235Z ISIN IT0005327306 98.096 MTSC PERC EUR 2 2000000 EUR 2024-05-17T11:15:30.420000Z 402115
2024-05-17T11:00:30.297745Z ISIN IT0005327306 98.096 MTSC PERC EUR 2 2000000 EUR 2024-05-17T11:15:30.420000Z 402116
2024-05-17T11:00:30.315200Z ISIN IT0005327306 98.096 MTSC PERC EUR 7 7000000 EUR 2024-05-17T11:15:30.420000Z 402117
2024-05-17T11:00:30.330211Z ISIN IT0005327306 98.096 MTSC PERC EUR 4 4000000 EUR 2024-05-17T11:15:30.420000Z 402118
2024-05-17T11:00:30.343760Z ISIN IT0005327306 98.096 MTSC PERC EUR 6 6000000 EUR 2024-05-17T11:15:30.420000Z 402119
2024-05-17T11:00:30.358361Z ISIN IT0005327306 98.096 MTSC PERC EUR 2 2000000 EUR 2024-05-17T11:15:30.420000Z 402120

Pages

CSV