MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-07T07:28:10.899489Z ISIN IT0005246340 99.969 MTSC PERC EUR 2 2000000 EUR 2024-05-07T07:43:11.020000Z 400254
2024-05-07T07:28:10.904460Z ISIN IT0005246340 99.969 MTSC PERC EUR 3 3000000 EUR 2024-05-07T07:43:11.020000Z 400255
2024-05-07T07:28:10.909455Z ISIN IT0005246340 99.969 MTSC PERC EUR 9 9000000 EUR 2024-05-07T07:43:11.020000Z 400256
2024-05-07T07:28:10.915013Z ISIN IT0005246340 99.969 MTSC PERC EUR 6 6000000 EUR 2024-05-07T07:43:11.020000Z 400257
2024-05-07T07:28:10.919854Z ISIN IT0005246340 99.969 MTSC PERC EUR 3 3000000 EUR 2024-05-07T07:43:11.020000Z 400258
2024-05-07T07:28:10.924715Z ISIN IT0005246340 99.969 MTSC PERC EUR 4 4000000 EUR 2024-05-07T07:43:11.020000Z 400259
2024-05-07T07:28:10.929335Z ISIN IT0005246340 99.969 MTSC PERC EUR 5 5000000 EUR 2024-05-07T07:43:11.020000Z 400260
2024-05-07T07:28:10.935206Z ISIN IT0005246340 99.969 MTSC PERC EUR 2 2000000 EUR 2024-05-07T07:43:11.020000Z 400261
2024-05-07T07:28:10.940100Z ISIN IT0005246340 99.969 MTSC PERC EUR 4 4000000 EUR 2024-05-07T07:43:11.020000Z 400262
2024-05-07T07:28:10.945255Z ISIN IT0005246340 99.969 MTSC PERC EUR 2 2000000 EUR 2024-05-07T07:43:11.020000Z 400263

Pages

CSV