MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-08T13:42:54.126609Z ISIN IT0005451361 100.06 MTSC PERC EUR 3 3000000 EUR 2024-05-08T13:57:54.240000Z 403793
2024-05-08T13:42:54.133833Z ISIN IT0005451361 100.06 MTSC PERC EUR 3 3000000 EUR 2024-05-08T13:57:54.240000Z 403794
2024-05-08T13:42:54.157674Z ISIN IT0005451361 100.06 MTSC PERC EUR 3 3000000 EUR 2024-05-08T13:57:54.240000Z 403795
2024-05-08T15:18:42.295884Z ISIN IT0005584849 100.06 MTSC PERC EUR 2 2000000 EUR 2024-05-08T15:33:42.386000Z 404921
2024-05-08T15:18:42.303059Z ISIN IT0005584849 100.06 MTSC PERC EUR 3 3000000 EUR 2024-05-08T15:33:42.386000Z 404923
2024-05-08T15:18:42.311920Z ISIN IT0005584849 100.06 MTSC PERC EUR 2 2000000 EUR 2024-05-08T15:33:42.386000Z 404924
2024-05-08T15:29:47.189940Z ISIN IT0005584849 100.06 MTSC PERC EUR 5 5000000 EUR 2024-05-08T15:44:47.300000Z 405012
2024-05-09T09:38:53.273031Z ISIN IT0005451361 100.06 MTSC PERC EUR 5 5000000 EUR 2024-05-09T09:53:53.392000Z 402271
2024-05-09T09:38:53.279748Z ISIN IT0005451361 100.06 MTSC PERC EUR 2 2000000 EUR 2024-05-09T09:53:53.392000Z 402272
2024-05-09T09:38:53.285896Z ISIN IT0005451361 100.06 MTSC PERC EUR 5 5000000 EUR 2024-05-09T09:53:53.392000Z 402273

Pages

CSV