MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-13T11:05:25.977622Z ISIN IT0005580094 99.89 MTSC PERC EUR 7 7000000 EUR 2024-05-13T11:20:26.068000Z 401355
2024-05-13T11:05:26.020058Z ISIN IT0005580094 99.89 MTSC PERC EUR 8 8000000 EUR 2024-05-13T11:20:26.068000Z 401357
2024-05-13T11:05:26.122676Z ISIN IT0005580094 99.89 MTSC PERC EUR 7 7000000 EUR 2024-05-13T11:20:26.269000Z 401362
2024-05-13T11:05:26.157800Z ISIN IT0005580094 99.89 MTSC PERC EUR 6 6000000 EUR 2024-05-13T11:20:26.269000Z 401366
2024-05-13T11:05:26.371680Z ISIN IT0005580094 99.89 MTSC PERC EUR 5 5000000 EUR 2024-05-13T11:20:26.470000Z 401376
2024-05-14T07:25:26.399208Z ISIN IT0005582421 99.89 MTSC PERC EUR 4 4000000 EUR 2024-05-14T07:40:26.508000Z 400161
2024-05-14T07:25:26.404236Z ISIN IT0005582421 99.89 MTSC PERC EUR 4 4000000 EUR 2024-05-14T07:40:26.508000Z 400162
2024-05-14T09:14:07.062800Z ISIN IT0005582421 99.89 MTSC PERC EUR 5 5000000 EUR 2024-05-14T09:29:07.198000Z 401336
2024-05-14T09:14:07.068246Z ISIN IT0005582421 99.89 MTSC PERC EUR 3.5 3500000 EUR 2024-05-14T09:29:07.198000Z 401337
2024-05-14T09:14:07.073877Z ISIN IT0005582421 99.89 MTSC PERC EUR 5 5000000 EUR 2024-05-14T09:29:07.198000Z 401338

Pages

CSV