MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id codesort descending Post trade deferral Report status Flag
2024-05-03T09:14:05.085131Z ISIN IT0005467482 87.37 MTSC PERC EUR 7 7000000 EUR 2024-05-03T09:29:05.239000Z 401258
2024-05-03T09:14:05.092049Z ISIN IT0005521981 100.31 MTSC PERC EUR 5.5 5500000 EUR 2024-05-03T09:29:05.239000Z 401259
2024-05-03T09:14:05.334548Z ISIN IT0005548315 101.81 MTSC PERC EUR 7 7000000 EUR 2024-05-03T09:29:05.440000Z 401260
2024-05-03T09:14:05.341425Z ISIN IT0005548315 101.81 MTSC PERC EUR 7 7000000 EUR 2024-05-03T09:29:05.440000Z 401261
2024-05-03T09:14:05.369392Z ISIN IT0005548315 101.81 MTSC PERC EUR 7 7000000 EUR 2024-05-03T09:29:05.440000Z 401262
2024-05-03T09:14:16.857937Z ISIN IT0005548315 101.81 MTSC PERC EUR 7 7000000 EUR 2024-05-03T09:29:16.960000Z 401263
2024-05-03T09:14:50.129452Z ISIN IT0005582421 100.27 MTSC PERC EUR 3 3000000 EUR 2024-05-03T09:29:50.316000Z 401264
2024-05-03T09:14:50.136137Z ISIN IT0005582421 100.27 MTSC PERC EUR 6 6000000 EUR 2024-05-03T09:29:50.316000Z 401265
2024-05-03T09:14:50.142639Z ISIN IT0005582421 100.27 MTSC PERC EUR 5 5000000 EUR 2024-05-03T09:29:50.316000Z 401266
2024-05-03T09:14:50.148876Z ISIN IT0005582421 100.27 MTSC PERC EUR 4 4000000 EUR 2024-05-03T09:29:50.316000Z 401267

Pages

CSV