MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-15T11:16:34.348498Z ISIN IT0005451361 100.11 MTSC PERC EUR 5 5000000 EUR 2024-05-15T11:31:34.430000Z 402392
2024-05-15T11:16:34.358587Z ISIN IT0005451361 100.11 MTSC PERC EUR 5 5000000 EUR 2024-05-15T11:31:34.430000Z 402393
2024-05-15T12:25:50.274921Z ISIN IT0005451361 100.11 MTSC PERC EUR 5 5000000 EUR 2024-05-15T12:40:50.401000Z 402649
2024-05-15T12:25:50.280619Z ISIN IT0005451361 100.11 MTSC PERC EUR 2 2000000 EUR 2024-05-15T12:40:50.401000Z 402650
2024-05-15T12:25:50.286078Z ISIN IT0005451361 100.11 MTSC PERC EUR 3 3000000 EUR 2024-05-15T12:40:50.401000Z 402651
2024-05-15T12:25:50.291352Z ISIN IT0005451361 100.11 MTSC PERC EUR 2 2000000 EUR 2024-05-15T12:40:50.401000Z 402652
2024-05-15T12:25:50.296961Z ISIN IT0005451361 100.11 MTSC PERC EUR 2 2000000 EUR 2024-05-15T12:40:50.401000Z 402653
2024-05-15T12:25:50.302248Z ISIN IT0005451361 100.11 MTSC PERC EUR 2 2000000 EUR 2024-05-15T12:40:50.401000Z 402654
2024-05-15T13:36:32.451216Z ISIN IT0005451361 100.11 EBMX PERC EUR 2 2000000 EUR 2024-05-15T13:51:32.580000Z 403269
2024-05-15T13:36:32.462495Z ISIN IT0005451361 100.11 EBMX PERC EUR 3 3000000 EUR 2024-05-15T13:51:32.580000Z 403270

Pages

CSV