MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id codesort descending Post trade deferral Report status Flag
2024-05-16T07:13:23.668865Z ISIN IT0005584856 101.33 MTSC PERC EUR 3 3000000 EUR 2024-05-16T07:28:23.802000Z 400106
2024-05-17T07:14:41.588065Z ISIN IT0005001547 100.029 MTSC PERC EUR 12 12000000 EUR 2024-05-17T07:29:41.685000Z 400106
2024-05-16T07:13:23.673975Z ISIN IT0005584856 101.33 MTSC PERC EUR 5 5000000 EUR 2024-05-16T07:28:23.802000Z 400107
2024-05-17T07:14:41.593309Z ISIN IT0005001547 100.029 MTSC PERC EUR 10 10000000 EUR 2024-05-17T07:29:41.685000Z 400107
2024-05-16T07:13:23.678473Z ISIN IT0005584856 101.33 MTSC PERC EUR 3 3000000 EUR 2024-05-16T07:28:23.802000Z 400108
2024-05-17T07:14:41.600911Z ISIN IT0005001547 100.029 MTSC PERC EUR 5 5000000 EUR 2024-05-17T07:29:41.685000Z 400108
2024-05-16T07:13:23.683150Z ISIN IT0005584856 101.33 MTSC PERC EUR 4 4000000 EUR 2024-05-16T07:28:23.802000Z 400109
2024-05-17T07:14:41.605371Z ISIN IT0005001547 100.029 MTSC PERC EUR 12 12000000 EUR 2024-05-17T07:29:41.685000Z 400109
2024-05-16T07:13:23.687114Z ISIN IT0005584856 101.33 MTSC PERC EUR 5 5000000 EUR 2024-05-16T07:28:23.802000Z 400110
2024-05-17T07:14:41.614239Z ISIN IT0005001547 100.029 MTSC PERC EUR 12 12000000 EUR 2024-05-17T07:29:41.685000Z 400110

Pages

CSV