MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id codesort descending Post trade deferral Report status Flag
2024-05-14T07:19:20.930601Z ISIN IT0005386245 97.805 MTSC PERC EUR 2 2000000 EUR 2024-05-14T07:34:21.081000Z 400107
2024-05-15T07:29:02.350182Z ISIN IT0005252520 100.514 MTSC PERC EUR 10 10000000 EUR 2024-05-15T07:44:02.538000Z 400107
2024-05-14T07:19:20.937946Z ISIN IT0005386245 97.805 MTSC PERC EUR 12 12000000 EUR 2024-05-14T07:34:21.081000Z 400108
2024-05-15T07:29:02.475826Z ISIN IT0005252520 100.514 MTSC PERC EUR 10 10000000 EUR 2024-05-15T07:44:02.538000Z 400108
2024-05-14T07:19:20.944410Z ISIN IT0005386245 97.806 MTSC PERC EUR 12 12000000 EUR 2024-05-14T07:34:21.081000Z 400109
2024-05-15T07:29:39.680503Z ISIN IT0005428617 100.67 MTSC PERC EUR 2 2000000 EUR 2024-05-15T07:44:39.801000Z 400109
2024-05-14T07:19:20.948950Z ISIN IT0005386245 97.806 MTSC PERC EUR 7 7000000 EUR 2024-05-14T07:34:21.081000Z 400110
2024-05-15T07:29:39.689518Z ISIN IT0005428617 100.67 MTSC PERC EUR 2 2000000 EUR 2024-05-15T07:44:39.801000Z 400110
2024-05-14T07:19:20.953742Z ISIN IT0005386245 97.806 MTSC PERC EUR 10 10000000 EUR 2024-05-14T07:34:21.081000Z 400111
2024-05-15T07:30:53.002986Z ISIN IT0005428617 100.67 MTSC PERC EUR 7 7000000 EUR 2024-05-15T07:45:53.137000Z 400111

Pages

CSV