MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-09T10:38:46.680594Z ISIN IT0005538597 100.77 MTSC PERC EUR 10 10000000 EUR 2024-05-09T10:53:46.796000Z 402955
2024-05-09T10:38:46.686551Z ISIN IT0005538597 100.77 MTSC PERC EUR 10 10000000 EUR 2024-05-09T10:53:46.796000Z 402956
2024-05-09T10:38:46.692385Z ISIN IT0005538597 100.77 MTSC PERC EUR 9 9000000 EUR 2024-05-09T10:53:46.796000Z 402957
2024-05-09T10:38:46.698646Z ISIN IT0005538597 100.77 MTSC PERC EUR 7 7000000 EUR 2024-05-09T10:53:46.796000Z 402958
2024-05-09T10:38:46.704688Z ISIN IT0005538597 100.77 MTSC PERC EUR 10 10000000 EUR 2024-05-09T10:53:46.796000Z 402959
2024-05-09T10:38:46.711151Z ISIN IT0005538597 100.77 MTSC PERC EUR 12 12000000 EUR 2024-05-09T10:53:46.796000Z 402960
2024-05-09T10:38:46.717952Z ISIN IT0005538597 100.77 MTSC PERC EUR 12 12000000 EUR 2024-05-09T10:53:46.796000Z 402962
2024-05-09T10:38:46.724324Z ISIN IT0005538597 100.77 MTSC PERC EUR 5 5000000 EUR 2024-05-09T10:53:46.796000Z 402964
2024-05-09T10:38:46.729851Z ISIN IT0005538597 100.77 MTSC PERC EUR 12 12000000 EUR 2024-05-09T10:53:46.796000Z 402965
2024-05-09T10:38:46.735557Z ISIN IT0005538597 100.77 MTSC PERC EUR 7 7000000 EUR 2024-05-09T10:53:46.796000Z 402966

Pages

CSV