MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-02T14:57:12.529363Z ISIN IT0005534984 100.9 MTSC PERC EUR 10 10000000 EUR 2024-05-02T15:12:12.688000Z 405461
2024-05-02T14:57:12.541708Z ISIN IT0005534984 100.9 MTSC PERC EUR 5 5000000 EUR 2024-05-02T15:12:12.688000Z 405462
2024-05-02T14:57:12.549212Z ISIN IT0005534984 100.9 MTSC PERC EUR 5 5000000 EUR 2024-05-02T15:12:12.688000Z 405463
2024-05-03T11:08:51.468113Z ISIN IT0005534984 100.9 MTSC PERC EUR 2 2000000 EUR 2024-05-03T11:23:51.490000Z 402496
2024-05-03T11:08:51.473716Z ISIN IT0005534984 100.9 MTSC PERC EUR 3.5 3500000 EUR 2024-05-03T11:23:51.490000Z 402497
2024-05-03T11:08:51.480310Z ISIN IT0005534984 100.9 MTSC PERC EUR 2.5 2500000 EUR 2024-05-03T11:23:51.490000Z 402498
2024-05-03T11:13:09.500396Z ISIN IT0003934657 100.9 MTSC PERC EUR 2 2000000 EUR 2024-05-03T11:28:09.663000Z 402538
2024-05-03T11:13:09.530831Z ISIN IT0003934657 100.9 MTSC PERC EUR 2 2000000 EUR 2024-05-03T11:28:09.663000Z 402539
2024-05-03T11:24:32.484669Z ISIN IT0005534984 100.9 MTSC PERC EUR 5 5000000 EUR 2024-05-03T11:39:32.603000Z 402703
2024-05-03T11:24:32.504934Z ISIN IT0005534984 100.9 MTSC PERC EUR 5 5000000 EUR 2024-05-03T11:39:32.603000Z 402704

Pages

CSV