MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort descending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-10T10:34:43.332329Z ISIN IT0005004426 100.89 MTSC PERC EUR 5 5000000 EUR 2024-05-10T10:49:43.487000Z 401857
2024-05-10T12:38:51.853798Z ISIN IT0005004426 100.89 MTSC PERC EUR 5 5000000 EUR 2024-05-10T12:53:52.021000Z 402860
2024-05-10T12:38:51.860461Z ISIN IT0005004426 100.89 MTSC PERC EUR 5 5000000 EUR 2024-05-10T12:53:52.021000Z 402861
2024-05-10T12:38:51.865570Z ISIN IT0005004426 100.89 MTSC PERC EUR 5 5000000 EUR 2024-05-10T12:53:52.021000Z 402862
2024-05-10T12:39:29.100072Z ISIN IT0005004426 100.89 MTSC PERC EUR 2.5 2500000 EUR 2024-05-10T12:54:29.283000Z 402886
2024-05-09T12:14:51.897885Z ISIN IT0005311508 100.899 MTSC PERC EUR 2 2000000 EUR 2024-05-09T12:29:52.012000Z 404083
2024-05-10T10:23:10.092774Z ISIN IT0005004426 100.9 MTSC PERC EUR 5 5000000 EUR 2024-05-10T10:38:10.266000Z 401762
2024-05-10T10:23:10.098509Z ISIN IT0005004426 100.9 MTSC PERC EUR 5 5000000 EUR 2024-05-10T10:38:10.266000Z 401763
2024-05-10T10:23:10.103313Z ISIN IT0005004426 100.9 MTSC PERC EUR 2.5 2500000 EUR 2024-05-10T10:38:10.266000Z 401764
2024-05-10T10:23:10.107948Z ISIN IT0005004426 100.9 MTSC PERC EUR 4 4000000 EUR 2024-05-10T10:38:10.266000Z 401765

Pages

CSV