MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of executionsort descending Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-04-30T07:16:06.315102Z ISIN IT0005252520 100.546 MTSC PERC EUR 12 12000000 EUR 2024-04-30T07:31:06.495000Z 400234
2024-04-30T07:16:06.319896Z ISIN IT0005252520 100.546 MTSC PERC EUR 6 6000000 EUR 2024-04-30T07:31:06.495000Z 400235
2024-04-30T07:16:06.324464Z ISIN IT0005252520 100.546 MTSC PERC EUR 7 7000000 EUR 2024-04-30T07:31:06.495000Z 400236
2024-04-30T07:16:06.329588Z ISIN IT0005252520 100.546 MTSC PERC EUR 10 10000000 EUR 2024-04-30T07:31:06.495000Z 400237
2024-04-30T07:16:06.334586Z ISIN IT0005252520 100.546 MTSC PERC EUR 12 12000000 EUR 2024-04-30T07:31:06.495000Z 400238
2024-04-30T07:16:06.339262Z ISIN IT0005252520 100.546 MTSC PERC EUR 2 2000000 EUR 2024-04-30T07:31:06.495000Z 400239
2024-04-30T07:16:06.343970Z ISIN IT0005252520 100.546 MTSC PERC EUR 5 5000000 EUR 2024-04-30T07:31:06.495000Z 400240
2024-04-30T07:16:06.348699Z ISIN IT0005252520 100.546 MTSC PERC EUR 14.5 14500000 EUR 2024-04-30T07:31:06.495000Z 400241
2024-04-30T07:16:06.353242Z ISIN IT0005252520 100.546 MTSC PERC EUR 7 7000000 EUR 2024-04-30T07:31:06.495000Z 400242
2024-04-30T07:16:06.357725Z ISIN IT0005252520 100.544 MTSC PERC EUR 10 10000000 EUR 2024-04-30T07:31:06.495000Z 400243

Pages

CSV