MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of executionsort ascending Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T09:20:35.197456Z ISIN IT0004889033 106.1 MTSC PERC EUR 4 4000000 EUR 2024-05-16T09:35:35.277000Z 401572
2024-05-16T09:20:35.245986Z ISIN IT0005383309 89.66 MTSC PERC EUR 5 5000000 EUR 2024-05-16T09:35:35.277000Z 401573
2024-05-16T09:20:35.252592Z ISIN IT0005383309 89.67 MTSC PERC EUR 5 5000000 EUR 2024-05-16T09:35:35.277000Z 401574
2024-05-16T09:21:32.176134Z ISIN IT0005425233 61.91 MTSC PERC EUR 5 5000000 EUR 2024-05-16T09:36:32.368000Z 401575
2024-05-16T09:21:32.183120Z ISIN IT0005425233 61.91 MTSC PERC EUR 3 3000000 EUR 2024-05-16T09:36:32.368000Z 401576
2024-05-16T09:21:32.189377Z ISIN IT0005425233 61.91 MTSC PERC EUR 3 3000000 EUR 2024-05-16T09:36:32.368000Z 401577
2024-05-16T09:21:32.195511Z ISIN IT0005425233 61.91 MTSC PERC EUR 3 3000000 EUR 2024-05-16T09:36:32.368000Z 401578
2024-05-16T09:21:32.201257Z ISIN IT0005425233 61.9 MTSC PERC EUR 2 2000000 EUR 2024-05-16T09:36:32.368000Z 401579
2024-05-16T09:21:32.208301Z ISIN IT0005425233 61.9 MTSC PERC EUR 3 3000000 EUR 2024-05-16T09:36:32.368000Z 401580
2024-05-16T09:21:32.214004Z ISIN IT0005425233 61.89 MTSC PERC EUR 3 3000000 EUR 2024-05-16T09:36:32.368000Z 401581

Pages

CSV