MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of executionsort ascending Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-17T09:18:50.561436Z ISIN IT0005584302 99.7 MTSC PERC EUR 10 10000000 EUR 2024-05-17T09:33:50.620000Z 401455
2024-05-17T09:18:50.567400Z ISIN IT0005584302 99.7 MTSC PERC EUR 5 5000000 EUR 2024-05-17T09:33:50.620000Z 401456
2024-05-17T09:18:50.572623Z ISIN IT0005584302 99.7 MTSC PERC EUR 5 5000000 EUR 2024-05-17T09:33:50.620000Z 401457
2024-05-17T09:18:50.578499Z ISIN IT0005584302 99.7 MTSC PERC EUR 7 7000000 EUR 2024-05-17T09:33:50.620000Z 401458
2024-05-17T09:18:50.584368Z ISIN IT0005584302 99.7 MTSC PERC EUR 13 13000000 EUR 2024-05-17T09:33:50.620000Z 401459
2024-05-17T09:18:50.590913Z ISIN IT0005584302 99.7 MTSC PERC EUR 11 11000000 EUR 2024-05-17T09:33:50.620000Z 401460
2024-05-17T09:18:50.596264Z ISIN IT0005584302 99.7 MTSC PERC EUR 6 6000000 EUR 2024-05-17T09:33:50.620000Z 401461
2024-05-17T09:18:50.601472Z ISIN IT0005584302 99.69 MTSC PERC EUR 5 5000000 EUR 2024-05-17T09:33:50.620000Z 401462
2024-05-17T09:18:50.606710Z ISIN IT0005584302 99.69 MTSC PERC EUR 8 8000000 EUR 2024-05-17T09:33:50.620000Z 401463
2024-05-17T09:18:50.612094Z ISIN IT0005584302 99.69 MTSC PERC EUR 5 5000000 EUR 2024-05-17T09:33:50.620000Z 401464

Pages

CSV