MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id codesort descending Post trade deferral Report status Flag
2024-05-16T07:13:23.724782Z ISIN IT0005240350 91.3 MTSC PERC EUR 5.5 5500000 EUR 2024-05-16T07:28:23.802000Z 400111
2024-05-17T07:14:41.619763Z ISIN IT0005001547 100.028 MTSC PERC EUR 10 10000000 EUR 2024-05-17T07:29:41.685000Z 400111
2024-05-16T07:13:23.734968Z ISIN IT0005584856 101.32 MTSC PERC EUR 4 4000000 EUR 2024-05-16T07:28:23.802000Z 400112
2024-05-17T07:14:41.624567Z ISIN IT0005001547 100.028 MTSC PERC EUR 4 4000000 EUR 2024-05-17T07:29:41.685000Z 400112
2024-05-16T07:13:23.925075Z ISIN IT0005542359 103.86 MTSC PERC EUR 2 2000000 EUR 2024-05-16T07:28:24.103000Z 400113
2024-05-17T07:14:41.628820Z ISIN IT0005001547 100.028 MTSC PERC EUR 6 6000000 EUR 2024-05-17T07:29:41.685000Z 400113
2024-05-16T07:13:23.942718Z ISIN IT0005542359 103.86 MTSC PERC EUR 2 2000000 EUR 2024-05-16T07:28:24.103000Z 400114
2024-05-17T07:14:41.633197Z ISIN IT0005001547 100.028 MTSC PERC EUR 2 2000000 EUR 2024-05-17T07:29:41.685000Z 400114
2024-05-16T07:13:51.945940Z ISIN ES0000012M85 100.56 MCAD PERC EUR 12 12000000 EUR 2024-05-16T07:28:52.060000Z 400115
2024-05-17T07:14:41.637257Z ISIN IT0005001547 100.028 MTSC PERC EUR 3 3000000 EUR 2024-05-17T07:29:41.685000Z 400115

Pages

CSV