MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Price Venue of execution Price notation Price currency Quantity Notional amount Notional currencysort descending Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-14T07:25:26.394598Z ISIN IT0005177909 83.59 MTSC PERC EUR 2 2000000 EUR 2024-05-14T07:40:26.508000Z 400160
2024-05-14T07:25:26.399208Z ISIN IT0005582421 99.89 MTSC PERC EUR 4 4000000 EUR 2024-05-14T07:40:26.508000Z 400161
2024-05-14T07:25:26.404236Z ISIN IT0005582421 99.89 MTSC PERC EUR 4 4000000 EUR 2024-05-14T07:40:26.508000Z 400162
2024-05-14T07:25:26.408961Z ISIN IT0005582421 99.88 MTSC PERC EUR 3 3000000 EUR 2024-05-14T07:40:26.508000Z 400163
2024-05-14T07:25:26.413733Z ISIN IT0005582421 99.88 MTSC PERC EUR 3 3000000 EUR 2024-05-14T07:40:26.508000Z 400164
2024-05-14T07:25:26.418470Z ISIN IT0005582421 99.86 MTSC PERC EUR 3 3000000 EUR 2024-05-14T07:40:26.508000Z 400165
2024-05-14T07:25:26.422874Z ISIN IT0004532559 109.55 MTSC PERC EUR 2.5 2500000 EUR 2024-05-14T07:40:26.508000Z 400166
2024-05-14T07:25:26.427093Z ISIN IT0005177909 83.59 MTSC PERC EUR 2 2000000 EUR 2024-05-14T07:40:26.508000Z 400167
2024-05-14T07:25:26.431616Z ISIN IT0005582421 99.86 MTSC PERC EUR 3 3000000 EUR 2024-05-14T07:40:26.508000Z 400168
2024-05-14T07:25:26.442496Z ISIN IT0004532559 109.55 MTSC PERC EUR 3 3000000 EUR 2024-05-14T07:40:26.508000Z 400169

Pages

CSV