MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id codesort descending Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-16T08:25:11.260364Z ISIN IT0005001547 100.028 MTSC PERC EUR 4 4000000 EUR 2024-05-16T08:40:11.291000Z 400982
2024-05-16T08:25:11.264066Z ISIN IT0005001547 100.028 MTSC PERC EUR 10 10000000 EUR 2024-05-16T08:40:11.291000Z 400983
2024-05-16T08:25:11.267674Z ISIN IT0005001547 100.028 MTSC PERC EUR 2 2000000 EUR 2024-05-16T08:40:11.291000Z 400984
2024-05-16T08:30:50.240919Z ISIN IT0005001547 100.028 MTSC PERC EUR 2 2000000 EUR 2024-05-16T08:45:50.397000Z 401041
2024-05-16T08:30:50.246045Z ISIN IT0005001547 100.028 MTSC PERC EUR 6 6000000 EUR 2024-05-16T08:45:50.397000Z 401042
2024-05-16T08:30:50.250296Z ISIN IT0005001547 100.028 MTSC PERC EUR 12 12000000 EUR 2024-05-16T08:45:50.397000Z 401043
2024-05-16T08:30:50.254268Z ISIN IT0005001547 100.028 MTSC PERC EUR 12 12000000 EUR 2024-05-16T08:45:50.397000Z 401044
2024-05-16T08:30:50.258576Z ISIN IT0005001547 100.028 MTSC PERC EUR 13 13000000 EUR 2024-05-16T08:45:50.397000Z 401045
2024-05-16T08:30:50.262360Z ISIN IT0005001547 100.028 MTSC PERC EUR 5 5000000 EUR 2024-05-16T08:45:50.397000Z 401046
2024-05-16T08:30:50.266193Z ISIN IT0005001547 100.028 MTSC PERC EUR 5 5000000 EUR 2024-05-16T08:45:50.397000Z 401047

Pages

CSV