MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-07-25T10:51:02.750627Z ISIN IT0005594467 99.99 MTSC PERC EUR 4 4000000 EUR 2024-07-25T11:06:02.818000Z 404100
2024-07-25T10:51:02.757965Z ISIN IT0005594467 99.99 MTSC PERC EUR 3 3000000 EUR 2024-07-25T11:06:02.818000Z 404101
2024-07-25T10:51:02.766241Z ISIN IT0005594467 99.99 MTSC PERC EUR 2 2000000 EUR 2024-07-25T11:06:02.818000Z 404102
2024-07-25T10:59:23.609587Z ISIN IT0005584302 99.99 MTSC PERC EUR 5.5 5500000 EUR 2024-07-25T11:14:23.618000Z 404137
2024-07-25T10:59:23.621459Z ISIN IT0005584302 99.99 MTSC PERC EUR 5 5000000 EUR 2024-07-25T11:14:23.819000Z 404138
2024-07-25T10:59:23.630872Z ISIN IT0005584302 99.99 MTSC PERC EUR 2.5 2500000 EUR 2024-07-25T11:14:23.819000Z 404140
2024-07-25T10:59:23.643864Z ISIN IT0005584302 99.99 MTSC PERC EUR 2.5 2500000 EUR 2024-07-25T11:14:23.819000Z 404141
2024-07-25T10:59:46.812817Z ISIN IT0005584302 99.99 MTSC PERC EUR 2 2000000 EUR 2024-07-25T11:14:46.963000Z 404155
2024-07-25T10:59:47.011552Z ISIN IT0005584302 99.99 MTSC PERC EUR 2 2000000 EUR 2024-07-25T11:14:47.165000Z 404156
2024-07-25T10:59:47.211326Z ISIN IT0005584302 99.99 MTSC PERC EUR 2 2000000 EUR 2024-07-25T11:14:47.365000Z 404157

Pages

CSV