MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-02T13:19:58.876558Z ISIN IT0005001547 99.995 MTSC PERC EUR 14 14000000 EUR 2024-05-02T13:34:59.030000Z 404000
2024-05-02T13:19:58.883180Z ISIN IT0005001547 99.995 MTSC PERC EUR 7 7000000 EUR 2024-05-02T13:34:59.030000Z 404001
2024-05-02T13:19:58.889063Z ISIN IT0005001547 99.995 MTSC PERC EUR 10 10000000 EUR 2024-05-02T13:34:59.030000Z 404002
2024-05-02T13:19:58.895025Z ISIN IT0005001547 99.995 MTSC PERC EUR 2 2000000 EUR 2024-05-02T13:34:59.030000Z 404003
2024-05-02T13:19:58.903702Z ISIN IT0005001547 99.995 MTSC PERC EUR 8 8000000 EUR 2024-05-02T13:34:59.030000Z 404004
2024-05-02T13:19:58.911240Z ISIN IT0005001547 99.995 MTSC PERC EUR 12 12000000 EUR 2024-05-02T13:34:59.030000Z 404005
2024-05-02T13:19:58.917340Z ISIN IT0005001547 99.995 MTSC PERC EUR 5 5000000 EUR 2024-05-02T13:34:59.030000Z 404006
2024-05-02T12:42:21.078236Z ISIN IT0005001547 99.994 MTSC PERC EUR 2 2000000 EUR 2024-05-02T12:57:21.217000Z 403492
2024-05-02T12:42:21.084880Z ISIN IT0005001547 99.994 MTSC PERC EUR 8 8000000 EUR 2024-05-02T12:57:21.217000Z 403493
2024-05-02T12:42:21.104820Z ISIN IT0005001547 99.994 MTSC PERC EUR 8 8000000 EUR 2024-05-02T12:57:21.217000Z 403495

Pages

CSV