MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id code Pricesort ascending Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-04-26T13:27:10.076917Z ISIN IT0005594467 99.99 MTSC PERC EUR 2 2000000 EUR 2024-04-26T13:42:10.201000Z 403998
2024-04-29T07:38:58.016783Z ISIN IT0005246134 99.99 MTSC PERC EUR 5 5000000 EUR 2024-04-29T07:53:58.148000Z 400225
2024-04-29T07:38:58.021818Z ISIN IT0005246134 99.99 MTSC PERC EUR 2 2000000 EUR 2024-04-29T07:53:58.148000Z 400226
2024-04-29T07:38:58.026804Z ISIN IT0005246134 99.99 MTSC PERC EUR 2.5 2500000 EUR 2024-04-29T07:53:58.148000Z 400227
2024-04-29T07:38:58.031091Z ISIN IT0005246134 99.99 MTSC PERC EUR 3 3000000 EUR 2024-04-29T07:53:58.148000Z 400228
2024-04-29T07:38:58.035180Z ISIN IT0005246134 99.99 MTSC PERC EUR 3.5 3500000 EUR 2024-04-29T07:53:58.148000Z 400229
2024-04-29T08:33:14.830935Z ISIN IT0005594467 99.99 MTSC PERC EUR 5.5 5500000 EUR 2024-04-29T08:48:14.979000Z 400733
2024-04-29T08:45:03.627394Z ISIN IT0005246134 99.99 MTSC PERC EUR 5 5000000 EUR 2024-04-29T09:00:03.761000Z 400903
2024-04-29T08:45:03.633190Z ISIN IT0005246134 99.99 MTSC PERC EUR 2 2000000 EUR 2024-04-29T09:00:03.761000Z 400904
2024-04-29T11:16:08.848930Z ISIN IT0005451361 99.99 MTSC PERC EUR 7 7000000 EUR 2024-04-29T11:31:09.024000Z 402476

Pages

CSV