MTS Cash - Delayed

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



Trading date and time Instrument id code type Instrument id codesort ascending Price Venue of execution Price notation Price currency Quantity Notional amount Notional currency Publication date and time Transaction id code Post trade deferral Report status Flag
2024-05-17T09:33:57.802990Z ISIN IT0005408502 98.292 MTSC PERC EUR 10 10000000 EUR 2024-05-17T09:48:57.905000Z 401668
2024-05-17T09:33:57.829562Z ISIN IT0005408502 98.292 MTSC PERC EUR 8 8000000 EUR 2024-05-17T09:48:57.905000Z 401669
2024-05-17T09:33:57.837218Z ISIN IT0005408502 98.292 MTSC PERC EUR 2 2000000 EUR 2024-05-17T09:48:57.905000Z 401670
2024-05-17T09:33:57.843523Z ISIN IT0005408502 98.292 MTSC PERC EUR 2 2000000 EUR 2024-05-17T09:48:57.905000Z 401671
2024-05-17T09:33:57.850605Z ISIN IT0005408502 98.292 MTSC PERC EUR 8 8000000 EUR 2024-05-17T09:48:57.905000Z 401672
2024-05-17T09:33:57.857057Z ISIN IT0005408502 98.292 MTSC PERC EUR 2 2000000 EUR 2024-05-17T09:48:57.905000Z 401673
2024-05-17T09:33:57.863528Z ISIN IT0005408502 98.292 MTSC PERC EUR 5 5000000 EUR 2024-05-17T09:48:57.905000Z 401674
2024-05-17T09:33:57.870609Z ISIN IT0005408502 98.292 MTSC PERC EUR 3 3000000 EUR 2024-05-17T09:48:57.905000Z 401675
2024-05-17T09:33:57.877658Z ISIN IT0005408502 98.292 MTSC PERC EUR 2 2000000 EUR 2024-05-17T09:48:57.905000Z 401676
2024-05-17T09:33:57.884847Z ISIN IT0005408502 98.292 MTSC PERC EUR 5 5000000 EUR 2024-05-17T09:48:57.905000Z 401677

Pages

CSV